China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.02 2.04 2.0 2.04 200 Thousand
14 Feb, 2024 2.07 2.07 2.0 2.02 52 Thousand
09 Feb, 2024 2.04 2.04 2.02 2.04 16 Thousand
08 Feb, 2024 2.07 2.11 2.04 2.05 20 Thousand
07 Feb, 2024 2.01 2.11 2.01 2.07 104 Thousand
06 Feb, 2024 2.01 2.12 1.98 2.03 3.18 Million
05 Feb, 2024 2.03 2.04 1.97 1.97 398 Thousand
02 Feb, 2024 2.0 2.11 1.97 2.03 7.32 Million
01 Feb, 2024 2.03 2.06 1.94 2.06 2.02 Million
31 Jan, 2024 2.0 2.0 1.94 1.95 644 Thousand