China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.32 2.32 2.19 2.19 2.23 Million
15 Jan, 2024 2.3 2.43 2.22 2.29 3 Million
12 Jan, 2024 2.4 2.41 2.29 2.3 722 Thousand
11 Jan, 2024 2.35 2.37 2.27 2.37 1.33 Million
10 Jan, 2024 2.36 2.37 2.15 2.35 5.11 Million
09 Jan, 2024 2.53 2.61 2.41 2.41 1.57 Million
08 Jan, 2024 2.6 2.61 2.55 2.56 2.73 Million
05 Jan, 2024 2.66 2.66 2.59 2.6 652 Thousand
04 Jan, 2024 2.66 2.67 2.58 2.66 521 Thousand
03 Jan, 2024 2.77 2.77 2.66 2.66 734 Thousand