China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.97 3.1 2.76 2.84 17.61 Million
13 Dec, 2023 2.98 2.98 2.87 2.93 2.5 Million
12 Dec, 2023 3.0 3.13 2.76 2.98 18.22 Million
11 Dec, 2023 3.01 3.11 2.9 3.0 6.91 Million
08 Dec, 2023 3.05 3.06 2.98 3.02 668 Thousand
07 Dec, 2023 3.0 3.33 2.95 3.04 3.53 Million
06 Dec, 2023 2.95 2.98 2.91 2.98 3.5 Million
05 Dec, 2023 2.91 2.98 2.8 2.95 1.74 Million
04 Dec, 2023 2.93 2.94 2.88 2.88 477 Thousand
01 Dec, 2023 2.92 2.92 2.89 2.91 144 Thousand