China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.55 2.55 2.51 2.53 112 Thousand
15 Nov, 2023 2.55 2.55 2.53 2.55 78 Thousand
14 Nov, 2023 2.55 2.55 2.53 2.55 94 Thousand
13 Nov, 2023 2.55 2.55 2.52 2.55 38 Thousand
10 Nov, 2023 2.55 2.55 2.51 2.53 272 Thousand
09 Nov, 2023 2.55 2.55 2.52 2.52 214 Thousand
08 Nov, 2023 2.54 2.55 2.5 2.55 150 Thousand
07 Nov, 2023 2.51 2.53 2.5 2.51 279 Thousand
06 Nov, 2023 2.55 2.55 2.51 2.55 172 Thousand
03 Nov, 2023 2.55 2.56 2.52 2.53 78 Thousand