China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.92 2.92 2.89 2.9 1.41 Million
29 Nov, 2023 2.89 2.89 2.87 2.89 601 Thousand
28 Nov, 2023 2.88 2.88 2.8 2.88 279.5 Thousand
27 Nov, 2023 2.83 2.89 2.83 2.88 520 Thousand
24 Nov, 2023 2.8 2.83 2.75 2.82 488 Thousand
23 Nov, 2023 2.67 2.82 2.67 2.8 1.62 Million
22 Nov, 2023 2.64 2.67 2.63 2.64 442 Thousand
21 Nov, 2023 2.64 2.67 2.62 2.62 490 Thousand
20 Nov, 2023 2.61 2.64 2.56 2.62 318 Thousand
17 Nov, 2023 2.54 2.59 2.52 2.59 384 Thousand