China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.51 2.54 2.51 2.54 82 Thousand
01 Nov, 2023 2.54 2.56 2.51 2.54 54 Thousand
31 Oct, 2023 2.54 2.56 2.51 2.54 56 Thousand
30 Oct, 2023 2.55 2.55 2.48 2.53 1.21 Million
27 Oct, 2023 2.55 2.56 2.51 2.54 88 Thousand
26 Oct, 2023 2.55 2.55 2.51 2.55 129 Thousand
25 Oct, 2023 2.59 2.59 2.5 2.57 364 Thousand
24 Oct, 2023 2.6 2.6 2.53 2.56 54 Thousand
20 Oct, 2023 2.57 2.57 2.5 2.56 267.5 Thousand
19 Oct, 2023 2.57 2.57 2.5 2.57 388 Thousand