China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.56 2.61 2.54 2.59 48 Thousand
28 Sep, 2023 2.55 2.55 2.52 2.55 46 Thousand
27 Sep, 2023 2.54 2.55 2.5 2.55 126 Thousand
26 Sep, 2023 2.6 2.6 2.5 2.51 694 Thousand
25 Sep, 2023 2.54 2.6 2.5 2.54 380 Thousand
22 Sep, 2023 2.56 2.56 2.5 2.53 114 Thousand
21 Sep, 2023 2.64 2.64 2.48 2.53 2.17 Million
20 Sep, 2023 2.63 2.65 2.57 2.58 164 Thousand
19 Sep, 2023 2.63 2.63 2.59 2.61 144 Thousand
18 Sep, 2023 2.64 2.64 2.57 2.62 120 Thousand