China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.93 2.01 1.91 2.01 414 Thousand
29 Jan, 2024 1.99 1.99 1.96 1.96 166 Thousand
26 Jan, 2024 2.12 2.12 1.95 1.96 2.32 Million
25 Jan, 2024 2.09 2.09 1.99 2.01 209.5 Thousand
24 Jan, 2024 2.14 2.14 1.94 2.03 3.83 Million
23 Jan, 2024 1.98 2.09 1.86 2.05 3.85 Million
22 Jan, 2024 1.91 1.97 1.88 1.93 598 Thousand
19 Jan, 2024 2.14 2.14 1.9 1.9 4.27 Million
18 Jan, 2024 2.19 2.19 2.07 2.08 2.92 Million
17 Jan, 2024 2.19 2.22 2.12 2.12 3.12 Million