China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.57 2.57 2.5 2.57 388 Thousand
18 Oct, 2023 2.57 2.58 2.54 2.57 108 Thousand
17 Oct, 2023 2.58 2.58 2.52 2.56 228 Thousand
16 Oct, 2023 2.53 2.56 2.51 2.55 42 Thousand
13 Oct, 2023 2.58 2.58 2.49 2.51 471 Thousand
12 Oct, 2023 2.58 2.59 2.5 2.55 886.11 Thousand
11 Oct, 2023 2.61 2.61 2.55 2.59 96 Thousand
10 Oct, 2023 2.63 2.63 2.53 2.57 66 Thousand
09 Oct, 2023 2.58 2.58 2.55 2.57 50 Thousand
06 Oct, 2023 2.55 2.58 2.54 2.56 126 Thousand