China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.78 1.81 1.75 1.76 2.14 Million
28 Mar, 2024 1.77 1.81 1.77 1.78 788 Thousand
27 Mar, 2024 1.78 1.79 1.77 1.77 322 Thousand
26 Mar, 2024 1.77 1.82 1.75 1.82 660 Thousand
25 Mar, 2024 1.74 1.78 1.73 1.76 820 Thousand
22 Mar, 2024 1.79 1.82 1.78 1.8 274 Thousand
21 Mar, 2024 1.73 1.82 1.68 1.79 5.49 Million
20 Mar, 2024 1.92 1.93 1.64 1.74 2.63 Million
19 Mar, 2024 1.77 1.84 1.72 1.81 650 Thousand
18 Mar, 2024 1.71 1.81 1.69 1.78 1.11 Million