HKD 1.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.57 | 2.57 | 2.5 | 2.57 | 388 Thousand |
18 Oct, 2023 | 2.57 | 2.58 | 2.54 | 2.57 | 108 Thousand |
17 Oct, 2023 | 2.58 | 2.58 | 2.52 | 2.56 | 228 Thousand |
16 Oct, 2023 | 2.53 | 2.56 | 2.51 | 2.55 | 42 Thousand |
13 Oct, 2023 | 2.58 | 2.58 | 2.49 | 2.51 | 471 Thousand |
12 Oct, 2023 | 2.58 | 2.59 | 2.5 | 2.55 | 886.11 Thousand |
11 Oct, 2023 | 2.61 | 2.61 | 2.55 | 2.59 | 96 Thousand |
10 Oct, 2023 | 2.63 | 2.63 | 2.53 | 2.57 | 66 Thousand |
09 Oct, 2023 | 2.58 | 2.58 | 2.55 | 2.57 | 50 Thousand |
06 Oct, 2023 | 2.55 | 2.58 | 2.54 | 2.56 | 126 Thousand |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM