China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.02 2.02 2.0 2.01 146 Thousand
03 Jun, 2024 2.02 2.03 2.0 2.03 178 Thousand
31 May, 2024 2.01 2.02 2.0 2.01 56 Thousand
30 May, 2024 2.03 2.03 1.98 2.0 352 Thousand
29 May, 2024 2.04 2.04 1.97 2.0 250 Thousand
28 May, 2024 2.0 2.02 1.99 1.99 246 Thousand
27 May, 2024 2.05 2.05 1.99 2.04 92 Thousand
24 May, 2024 2.08 2.08 1.98 2.0 403 Thousand
23 May, 2024 1.98 2.04 1.95 1.97 384 Thousand
22 May, 2024 2.0 2.01 2.0 2.0 165.5 Thousand