China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.2 2.2 2.17 2.2 198 Thousand
21 Jun, 2024 2.2 2.2 2.19 2.19 4000.00
20 Jun, 2024 2.21 2.21 2.2 2.2 4000.00
19 Jun, 2024 2.25 2.25 2.19 2.2 9000.00
18 Jun, 2024 2.25 2.25 2.15 2.18 58 Thousand
17 Jun, 2024 2.27 2.27 2.22 2.22 18 Thousand
14 Jun, 2024 2.24 2.28 2.23 2.25 140 Thousand
13 Jun, 2024 2.21 2.25 2.19 2.22 121 Thousand
12 Jun, 2024 2.2 2.21 2.16 2.2 287 Thousand
11 Jun, 2024 2.15 2.2 2.13 2.17 279 Thousand