China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.81 1.81 1.76 1.8 168 Thousand
15 Nov, 2024 1.81 1.87 1.68 1.85 916.5 Thousand
14 Nov, 2024 1.89 1.89 1.8 1.82 78 Thousand
13 Nov, 2024 1.87 1.87 1.8 1.83 1.33 Million
12 Nov, 2024 1.88 1.89 1.83 1.86 279 Thousand
11 Nov, 2024 1.89 1.89 1.83 1.89 156 Thousand
08 Nov, 2024 1.9 1.9 1.88 1.9 84 Thousand
07 Nov, 2024 1.92 1.92 1.86 1.9 191 Thousand
06 Nov, 2024 2.0 2.0 1.9 1.91 474 Thousand
05 Nov, 2024 1.98 2.0 1.94 1.98 5.21 Million