China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.17 2.19 2.13 2.19 82.5 Thousand
06 Aug, 2024 2.15 2.19 2.11 2.17 66 Thousand
05 Aug, 2024 2.15 2.16 2.1 2.1 94 Thousand
02 Aug, 2024 2.18 2.19 2.13 2.19 76 Thousand
01 Aug, 2024 2.19 2.19 2.15 2.18 130 Thousand
31 Jul, 2024 2.18 2.18 2.11 2.15 139.5 Thousand
30 Jul, 2024 2.18 2.19 2.11 2.14 228 Thousand
29 Jul, 2024 2.15 2.15 2.1 2.13 132 Thousand
26 Jul, 2024 2.15 2.15 2.09 2.1 156 Thousand
25 Jul, 2024 2.15 2.18 2.11 2.12 124 Thousand