China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.07 2.11 2.03 2.11 254 Thousand
03 Feb, 2025 2.04 2.1 2.03 2.08 381 Thousand
28 Jan, 2025 2.04 2.04 2.04 2.04 20 Thousand
27 Jan, 2025 1.93 2.04 1.93 2.04 514 Thousand
24 Jan, 2025 1.98 2.0 1.9 2.0 70 Thousand
23 Jan, 2025 1.95 2.0 1.95 2.0 44 Thousand
22 Jan, 2025 2.0 2.02 1.99 2.01 234 Thousand
21 Jan, 2025 1.96 2.01 1.88 2.0 814 Thousand
20 Jan, 2025 1.83 1.97 1.83 1.91 369.5 Thousand
17 Jan, 2025 1.81 1.89 1.8 1.82 88 Thousand