China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.82 1.87 1.82 1.87 16 Thousand
17 Mar, 2025 1.81 1.87 1.8 1.82 324 Thousand
14 Mar, 2025 1.86 1.86 1.65 1.83 482 Thousand
13 Mar, 2025 1.86 1.92 1.85 1.86 136 Thousand
12 Mar, 2025 1.9 1.95 1.85 1.93 130 Thousand
11 Mar, 2025 1.96 1.96 1.9 1.91 114 Thousand
10 Mar, 2025 1.96 1.96 1.95 1.95 20 Thousand
07 Mar, 2025 2.02 2.02 1.96 2.0 110 Thousand
06 Mar, 2025 2.02 2.02 1.97 1.97 368 Thousand
05 Mar, 2025 1.98 2.05 1.98 2.02 69 Thousand