China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.1 2.12 2.08 2.08 2.22 Million
14 Oct, 2024 2.14 2.14 2.09 2.11 495 Thousand
10 Oct, 2024 2.17 2.17 2.1 2.13 833 Thousand
09 Oct, 2024 2.17 2.17 2.09 2.11 831 Thousand
08 Oct, 2024 2.15 2.2 2.07 2.12 1.69 Million
07 Oct, 2024 2.11 2.13 2.08 2.13 2.94 Million
04 Oct, 2024 2.18 2.18 2.09 2.11 668 Thousand
03 Oct, 2024 2.19 2.19 2.05 2.1 850 Thousand
02 Oct, 2024 2.11 2.17 2.1 2.12 947.5 Thousand
30 Sep, 2024 2.16 2.16 2.03 2.15 7.22 Million