China Sunshine Paper Holdings Company Limited (2002.HK)
HKD 1.98
(0.51%)
HKD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 4000.00 |
| 13 Jan, 2025 | 1.83 | 1.89 | 1.78 | 1.83 | 146 Thousand |
| 10 Jan, 2025 | 1.93 | 1.93 | 1.85 | 1.89 | 66 Thousand |
| 09 Jan, 2025 | 1.91 | 1.94 | 1.82 | 1.89 | 50 Thousand |
| 08 Jan, 2025 | 1.95 | 1.95 | 1.87 | 1.87 | 76 Thousand |
| 07 Jan, 2025 | 1.93 | 1.93 | 1.86 | 1.9 | 56 Thousand |
| 06 Jan, 2025 | 1.97 | 2.0 | 1.88 | 1.91 | 384 Thousand |
| 03 Jan, 2025 | 2.0 | 2.0 | 1.97 | 1.97 | 2000.00 |
| 02 Jan, 2025 | 2.02 | 2.02 | 1.96 | 1.96 | 6000.00 |
| 31 Dec, 2024 | 2.01 | 2.01 | 2.0 | 2.0 | 10 Thousand |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM