China Sunshine Paper Holdings Company Limited (2002.HK)
HKD 1.98
(0.51%)
HKD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 27 Dec, 2024 | 1.99 | 2.01 | 1.94 | 2.01 | 116 Thousand |
| 24 Dec, 2024 | 2.01 | 2.01 | 2.0 | 2.0 | 10 Thousand |
| 23 Dec, 2024 | 2.02 | 2.02 | 1.93 | 1.99 | 58 Thousand |
| 20 Dec, 2024 | 1.98 | 2.02 | 1.95 | 1.98 | 58 Thousand |
| 19 Dec, 2024 | 2.03 | 2.03 | 1.93 | 1.97 | 33 Thousand |
| 18 Dec, 2024 | 2.03 | 2.03 | 1.91 | 1.97 | 34 Thousand |
| 17 Dec, 2024 | 1.86 | 2.04 | 1.86 | 1.98 | 128 Thousand |
| 16 Dec, 2024 | 1.98 | 1.98 | 1.86 | 1.9 | 8000.00 |
| 13 Dec, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 62 Thousand |
R8R
BLND
SOLR
DIDIY
MNG
TITAANIUM