China Sunshine Paper Holdings Company Limited (2002.HK)

HKD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.75 1.75 1.75 1.75 -
29 May, 2025 1.75 1.78 1.72 1.74 79 Thousand
28 May, 2025 1.74 1.77 1.74 1.76 2.63 Million
27 May, 2025 1.79 1.79 1.73 1.77 32 Thousand
26 May, 2025 1.82 1.82 1.77 1.79 12 Thousand
23 May, 2025 1.76 1.78 1.76 1.78 46 Thousand
22 May, 2025 1.77 1.77 1.76 1.77 32 Thousand
21 May, 2025 1.78 1.82 1.78 1.82 103 Thousand
20 May, 2025 1.8 1.82 1.77 1.78 60 Thousand
19 May, 2025 1.75 1.8 1.68 1.79 530 Thousand