Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.3
(1.22%)
HKD 18.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 25.1 | 25.9 | 25.1 | 25.8 | 3.05 Million |
| 26 Feb, 2024 | 25.7 | 25.9 | 25.0 | 25.4 | 3.42 Million |
| 23 Feb, 2024 | 26.8 | 26.9 | 25.8 | 25.9 | 4.06 Million |
| 22 Feb, 2024 | 25.95 | 27.0 | 25.95 | 26.8 | 6.48 Million |
| 21 Feb, 2024 | 25.95 | 26.8 | 25.95 | 26.15 | 6.08 Million |
| 20 Feb, 2024 | 25.2 | 26.3 | 25.2 | 26.25 | 5.5 Million |
| 19 Feb, 2024 | 25.35 | 25.85 | 25.15 | 25.4 | 3.19 Million |
| 16 Feb, 2024 | 24.3 | 25.75 | 24.3 | 25.6 | 3.43 Million |
| 15 Feb, 2024 | 24.25 | 24.7 | 23.8 | 24.3 | 2.68 Million |
| 14 Feb, 2024 | 24.1 | 24.65 | 23.75 | 24.45 | 4.22 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY