HKD 18.78
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 26.2 | 26.55 | 25.35 | 26.4 | 4.34 Million |
14 May, 2024 | 25.8 | 26.2 | 25.5 | 25.6 | 2.27 Million |
13 May, 2024 | 25.65 | 25.8 | 25.0 | 25.8 | 2.14 Million |
10 May, 2024 | 25.2 | 25.45 | 24.65 | 25.35 | 3.17 Million |
09 May, 2024 | 24.4 | 25.2 | 24.4 | 24.8 | 2.1 Million |
08 May, 2024 | 24.4 | 25.05 | 24.2 | 24.3 | 3.84 Million |
07 May, 2024 | 24.3 | 24.75 | 24.15 | 24.4 | 3.86 Million |
06 May, 2024 | 25.4 | 25.4 | 24.25 | 24.4 | 3.5 Million |
03 May, 2024 | 25.0 | 25.4 | 24.95 | 25.25 | 2.14 Million |
02 May, 2024 | 24.45 | 25.05 | 23.95 | 25.0 | 2.69 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY