Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.58
(2.77%)
HKD 18.58
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 23.05 | 23.9 | 23.0 | 23.15 | 2.05 Million |
| 25 Jan, 2024 | 23.2 | 23.2 | 22.05 | 23.0 | 3.59 Million |
| 24 Jan, 2024 | 22.8 | 23.55 | 22.7 | 23.25 | 3.21 Million |
| 23 Jan, 2024 | 22.15 | 23.5 | 22.15 | 23.0 | 2.42 Million |
| 22 Jan, 2024 | 23.1 | 23.1 | 22.15 | 22.55 | 4.45 Million |
| 19 Jan, 2024 | 23.3 | 23.55 | 22.6 | 22.85 | 3.07 Million |
| 18 Jan, 2024 | 23.0 | 23.25 | 22.65 | 23.1 | 5.49 Million |
| 17 Jan, 2024 | 23.8 | 23.8 | 22.6 | 22.6 | 4.8 Million |
| 16 Jan, 2024 | 24.05 | 24.15 | 23.55 | 23.8 | 2.98 Million |
| 15 Jan, 2024 | 24.25 | 24.35 | 23.85 | 24.3 | 1.53 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY