Wharf Real Estate Investment Company Limited (1997.HK)
HKD 17.12
(-1.38%)
HKD 17.12
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17.26 | 17.68 | 16.92 | 17.1 | 5.62 Million |
| 07 Apr, 2025 | 18.82 | 18.82 | 17.72 | 17.72 | 3.53 Million |
| 03 Apr, 2025 | 18.7 | 19.5 | 18.7 | 19.48 | 4.98 Million |
| 02 Apr, 2025 | 19.88 | 20.1 | 19.52 | 19.78 | 3.51 Million |
| 01 Apr, 2025 | 18.92 | 19.94 | 18.92 | 19.84 | 5.47 Million |
| 31 Mar, 2025 | 18.94 | 19.06 | 18.66 | 18.92 | 4.1 Million |
| 28 Mar, 2025 | 19.2 | 19.22 | 18.92 | 18.98 | 3.09 Million |
| 27 Mar, 2025 | 19.14 | 19.4 | 19.1 | 19.16 | 1.66 Million |
| 26 Mar, 2025 | 19.36 | 19.36 | 19.04 | 19.28 | 3.16 Million |
| 25 Mar, 2025 | 19.46 | 19.48 | 19.16 | 19.32 | 2.79 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY