HKD 18.78
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 19.86 | 20.35 | 19.86 | 20.25 | 2.6 Million |
06 Jun, 2025 | 20.1 | 20.35 | 19.92 | 19.98 | 5.51 Million |
05 Jun, 2025 | 19.86 | 20.3 | 19.82 | 20.2 | 3.32 Million |
04 Jun, 2025 | 20.0 | 20.15 | 19.86 | 19.88 | 2.15 Million |
03 Jun, 2025 | 19.52 | 20.15 | 19.44 | 20.05 | 5.49 Million |
02 Jun, 2025 | 19.4 | 19.44 | 19.04 | 19.42 | 2.61 Million |
30 May, 2025 | 19.4 | 19.84 | 19.4 | 19.66 | 5.9 Million |
29 May, 2025 | 19.54 | 19.7 | 19.32 | 19.54 | 2.44 Million |
28 May, 2025 | 19.5 | 19.86 | 19.4 | 19.54 | 1.5 Million |
27 May, 2025 | 19.6 | 19.76 | 19.5 | 19.58 | 1.77 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY