HKD 18.78
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 19.88 | 19.96 | 19.42 | 19.5 | 3.09 Million |
12 May, 2025 | 19.5 | 20.1 | 19.5 | 19.86 | 4.83 Million |
09 May, 2025 | 19.26 | 19.5 | 19.08 | 19.5 | 3.72 Million |
08 May, 2025 | 19.28 | 19.32 | 18.98 | 19.04 | 2.7 Million |
07 May, 2025 | 18.88 | 19.52 | 18.88 | 19.28 | 3.47 Million |
06 May, 2025 | 18.92 | 19.18 | 18.78 | 18.88 | 2.83 Million |
02 May, 2025 | 18.4 | 18.86 | 18.38 | 18.78 | 2.12 Million |
30 Apr, 2025 | 18.26 | 18.76 | 18.16 | 18.6 | 5.46 Million |
29 Apr, 2025 | 18.3 | 18.58 | 18.14 | 18.26 | 2.11 Million |
28 Apr, 2025 | 18.44 | 18.44 | 18.14 | 18.3 | 1.67 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY