Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.78
(0.97%)
HKD 18.78
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 18.08 | 18.7 | 17.98 | 18.3 | 3.27 Million |
| 24 Apr, 2025 | 18.3 | 18.54 | 18.0 | 18.08 | 1.99 Million |
| 23 Apr, 2025 | 18.24 | 18.7 | 18.24 | 18.46 | 2.84 Million |
| 22 Apr, 2025 | 17.86 | 18.44 | 17.76 | 18.22 | 7.19 Million |
| 18 Apr, 2025 | 17.4 | 18.1 | 17.4 | 17.96 | 3.75 Million |
| 17 Apr, 2025 | 17.4 | 18.1 | 17.4 | 17.96 | 3.75 Million |
| 16 Apr, 2025 | 17.48 | 17.7 | 17.2 | 17.42 | 2.81 Million |
| 15 Apr, 2025 | 17.5 | 17.78 | 17.28 | 17.42 | 2.93 Million |
| 14 Apr, 2025 | 17.26 | 17.74 | 17.26 | 17.5 | 3.03 Million |
| 11 Apr, 2025 | 17.1 | 17.28 | 16.72 | 17.26 | 3.67 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY