HKD 18.78
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 19.6 | 19.76 | 19.5 | 19.58 | 1.77 Million |
26 May, 2025 | 19.22 | 19.74 | 19.22 | 19.6 | 2.67 Million |
23 May, 2025 | 19.22 | 19.32 | 19.16 | 19.32 | 1.73 Million |
22 May, 2025 | 19.54 | 19.64 | 19.12 | 19.22 | 2.18 Million |
21 May, 2025 | 19.44 | 19.66 | 19.42 | 19.54 | 2.67 Million |
20 May, 2025 | 19.46 | 19.74 | 19.22 | 19.42 | 1.91 Million |
19 May, 2025 | 19.1 | 19.44 | 19.1 | 19.26 | 1.43 Million |
16 May, 2025 | 19.36 | 19.54 | 19.26 | 19.34 | 3.04 Million |
15 May, 2025 | 19.54 | 19.74 | 19.38 | 19.54 | 3.79 Million |
14 May, 2025 | 19.76 | 19.9 | 19.5 | 19.78 | 2.91 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY