Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.58
(2.77%)
HKD 18.58
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 24.6 | 24.6 | 23.95 | 24.1 | 2.31 Million |
| 08 Feb, 2024 | 24.55 | 25.15 | 24.55 | 24.8 | 3.83 Million |
| 07 Feb, 2024 | 24.1 | 24.8 | 23.6 | 24.5 | 4.19 Million |
| 06 Feb, 2024 | 23.4 | 24.3 | 23.35 | 24.1 | 2.58 Million |
| 05 Feb, 2024 | 23.8 | 24.1 | 23.3 | 23.7 | 2.15 Million |
| 02 Feb, 2024 | 23.8 | 25.0 | 23.8 | 24.0 | 3.53 Million |
| 01 Feb, 2024 | 22.9 | 23.9 | 22.5 | 23.8 | 3.95 Million |
| 31 Jan, 2024 | 22.5 | 23.0 | 22.35 | 22.9 | 5.19 Million |
| 30 Jan, 2024 | 23.9 | 23.9 | 22.55 | 22.65 | 3.2 Million |
| 29 Jan, 2024 | 23.2 | 24.1 | 23.2 | 23.65 | 2.91 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY