HKD 18.78
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 24.45 | 24.6 | 24.05 | 24.45 | 3.53 Million |
29 Apr, 2024 | 24.15 | 24.8 | 23.6 | 24.25 | 5.97 Million |
26 Apr, 2024 | 23.15 | 24.1 | 22.7 | 23.85 | 6.82 Million |
25 Apr, 2024 | 23.1 | 23.25 | 22.4 | 23.05 | 4.79 Million |
24 Apr, 2024 | 23.25 | 23.3 | 22.65 | 23.0 | 5.77 Million |
23 Apr, 2024 | 22.55 | 23.5 | 22.3 | 23.35 | 3.41 Million |
22 Apr, 2024 | 22.7 | 23.7 | 22.5 | 22.75 | 2.81 Million |
19 Apr, 2024 | 22.5 | 22.5 | 21.4 | 22.4 | 6.61 Million |
18 Apr, 2024 | 22.9 | 23.2 | 22.55 | 22.75 | 2.99 Million |
17 Apr, 2024 | 23.35 | 23.4 | 22.7 | 23.1 | 4.71 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY