Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.3
(1.22%)
HKD 18.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 27.0 | 28.65 | 27.0 | 28.1 | 5.93 Million |
| 11 Mar, 2024 | 26.75 | 27.3 | 26.15 | 27.0 | 2.79 Million |
| 08 Mar, 2024 | 26.45 | 27.4 | 26.45 | 26.75 | 8.37 Million |
| 07 Mar, 2024 | 24.7 | 26.25 | 24.5 | 26.2 | 6.11 Million |
| 06 Mar, 2024 | 24.15 | 25.05 | 23.85 | 24.8 | 3.2 Million |
| 05 Mar, 2024 | 24.6 | 24.75 | 23.3 | 24.15 | 4.83 Million |
| 04 Mar, 2024 | 25.55 | 25.55 | 24.5 | 25.1 | 4.04 Million |
| 01 Mar, 2024 | 25.8 | 26.2 | 25.15 | 25.25 | 4.01 Million |
| 29 Feb, 2024 | 26.45 | 26.55 | 25.9 | 26.15 | 4.26 Million |
| 28 Feb, 2024 | 26.0 | 26.8 | 25.75 | 26.0 | 3.64 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY