Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.3
(1.22%)
HKD 18.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 24.7 | 25.3 | 23.85 | 24.0 | 3.95 Million |
| 11 Apr, 2024 | 25.0 | 25.0 | 24.35 | 24.85 | 5.2 Million |
| 10 Apr, 2024 | 25.15 | 25.5 | 24.95 | 25.2 | 1.9 Million |
| 09 Apr, 2024 | 24.85 | 25.2 | 24.6 | 24.8 | 1.53 Million |
| 08 Apr, 2024 | 24.85 | 25.45 | 24.65 | 24.8 | 2.72 Million |
| 05 Apr, 2024 | 24.9 | 25.15 | 24.3 | 24.85 | 3.24 Million |
| 03 Apr, 2024 | 25.7 | 25.95 | 25.3 | 25.45 | 4.3 Million |
| 02 Apr, 2024 | 25.6 | 26.45 | 25.3 | 25.7 | 4.29 Million |
| 28 Mar, 2024 | 25.9 | 25.9 | 25.15 | 25.45 | 3.75 Million |
| 27 Mar, 2024 | 26.2 | 26.3 | 25.55 | 25.9 | 1.93 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY