Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.3
(1.22%)
HKD 18.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 26.3 | 26.35 | 25.45 | 26.0 | 3.01 Million |
| 25 Mar, 2024 | 25.9 | 26.3 | 25.7 | 26.0 | 2 Million |
| 22 Mar, 2024 | 26.85 | 26.85 | 25.55 | 25.9 | 3.88 Million |
| 21 Mar, 2024 | 25.95 | 27.1 | 25.95 | 26.85 | 3.38 Million |
| 20 Mar, 2024 | 26.5 | 26.55 | 25.95 | 25.95 | 3.06 Million |
| 19 Mar, 2024 | 26.8 | 27.0 | 26.25 | 26.4 | 2.7 Million |
| 18 Mar, 2024 | 27.6 | 27.6 | 27.0 | 27.15 | 2.18 Million |
| 15 Mar, 2024 | 27.15 | 27.6 | 26.8 | 27.6 | 7.18 Million |
| 14 Mar, 2024 | 28.05 | 28.1 | 26.95 | 27.15 | 3.65 Million |
| 13 Mar, 2024 | 27.8 | 28.2 | 27.05 | 28.05 | 3.91 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY