Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.3
(1.22%)
HKD 18.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 23.15 | 24.1 | 22.7 | 23.85 | 6.82 Million |
| 25 Apr, 2024 | 23.1 | 23.25 | 22.4 | 23.05 | 4.79 Million |
| 24 Apr, 2024 | 23.25 | 23.3 | 22.65 | 23.0 | 5.77 Million |
| 23 Apr, 2024 | 22.55 | 23.5 | 22.3 | 23.35 | 3.41 Million |
| 22 Apr, 2024 | 22.7 | 23.7 | 22.5 | 22.75 | 2.81 Million |
| 19 Apr, 2024 | 22.5 | 22.5 | 21.4 | 22.4 | 6.61 Million |
| 18 Apr, 2024 | 22.9 | 23.2 | 22.55 | 22.75 | 2.99 Million |
| 17 Apr, 2024 | 23.35 | 23.4 | 22.7 | 23.1 | 4.71 Million |
| 16 Apr, 2024 | 22.85 | 23.75 | 22.55 | 22.7 | 4.71 Million |
| 15 Apr, 2024 | 23.9 | 24.15 | 23.35 | 23.8 | 2.7 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY