Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.3
(1.22%)
HKD 18.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.25 | 25.9 | 25.25 | 25.5 | 2.49 Million |
| 27 May, 2024 | 25.55 | 26.0 | 25.05 | 25.5 | 1.26 Million |
| 24 May, 2024 | 26.1 | 26.15 | 25.0 | 25.35 | 3.1 Million |
| 23 May, 2024 | 26.9 | 26.9 | 25.65 | 26.05 | 4.05 Million |
| 22 May, 2024 | 26.7 | 26.85 | 25.65 | 26.4 | 3.7 Million |
| 21 May, 2024 | 26.8 | 26.8 | 26.05 | 26.35 | 3.41 Million |
| 20 May, 2024 | 27.6 | 27.6 | 26.3 | 26.95 | 2.56 Million |
| 17 May, 2024 | 26.3 | 27.55 | 26.3 | 27.35 | 5.71 Million |
| 16 May, 2024 | 26.2 | 26.55 | 25.35 | 26.4 | 4.34 Million |
| 14 May, 2024 | 25.8 | 26.2 | 25.5 | 25.6 | 2.27 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY