China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.35 | 3.37 | 3.3 | 3.32 | 57.57 Million |
| 07 Apr, 2025 | 3.45 | 3.49 | 3.28 | 3.3 | 91.29 Million |
| 03 Apr, 2025 | 3.69 | 3.69 | 3.61 | 3.63 | 32.79 Million |
| 02 Apr, 2025 | 3.57 | 3.7 | 3.57 | 3.7 | 34.3 Million |
| 01 Apr, 2025 | 3.52 | 3.67 | 3.5 | 3.66 | 74.33 Million |
| 31 Mar, 2025 | 3.56 | 3.6 | 3.39 | 3.5 | 113.43 Million |
| 28 Mar, 2025 | 3.69 | 3.69 | 3.63 | 3.67 | 17.24 Million |
| 27 Mar, 2025 | 3.65 | 3.71 | 3.63 | 3.69 | 25.63 Million |
| 26 Mar, 2025 | 3.71 | 3.74 | 3.62 | 3.65 | 42.52 Million |
| 25 Mar, 2025 | 3.79 | 3.79 | 3.7 | 3.71 | 38.75 Million |
1170
ORC-B
EMAX
6494
XTR
8222