China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.85 | 3.85 | 3.75 | 3.79 | 38.4 Million |
| 21 Mar, 2025 | 3.9 | 3.94 | 3.8 | 3.85 | 38.81 Million |
| 20 Mar, 2025 | 3.97 | 3.98 | 3.88 | 3.9 | 28.63 Million |
| 19 Mar, 2025 | 3.94 | 3.97 | 3.93 | 3.97 | 24.78 Million |
| 18 Mar, 2025 | 3.92 | 3.95 | 3.9 | 3.95 | 25.16 Million |
| 17 Mar, 2025 | 3.93 | 3.94 | 3.89 | 3.91 | 18.63 Million |
| 14 Mar, 2025 | 3.85 | 3.94 | 3.84 | 3.89 | 38.88 Million |
| 13 Mar, 2025 | 3.78 | 3.85 | 3.78 | 3.85 | 57.86 Million |
| 12 Mar, 2025 | 3.74 | 3.81 | 3.73 | 3.8 | 40.38 Million |
| 11 Mar, 2025 | 3.72 | 3.75 | 3.69 | 3.75 | 19.49 Million |
1170
ORC-B
EMAX
6494
XTR
8222