China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.73 | 3.74 | 3.69 | 3.72 | 34.38 Million |
| 07 Mar, 2025 | 3.74 | 3.78 | 3.71 | 3.74 | 23.13 Million |
| 06 Mar, 2025 | 3.82 | 3.82 | 3.72 | 3.73 | 31.45 Million |
| 05 Mar, 2025 | 3.71 | 3.83 | 3.71 | 3.78 | 48.75 Million |
| 04 Mar, 2025 | 3.74 | 3.74 | 3.67 | 3.71 | 21.8 Million |
| 03 Mar, 2025 | 3.7 | 3.76 | 3.69 | 3.74 | 30.27 Million |
| 28 Feb, 2025 | 3.7 | 3.73 | 3.68 | 3.7 | 66.98 Million |
| 27 Feb, 2025 | 3.75 | 3.75 | 3.68 | 3.73 | 36.34 Million |
| 26 Feb, 2025 | 3.72 | 3.77 | 3.7 | 3.74 | 29.6 Million |
| 25 Feb, 2025 | 3.73 | 3.73 | 3.68 | 3.7 | 36.77 Million |
1170
ORC-B
EMAX
6494
XTR
8222