China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.71 | 3.72 | 3.66 | 3.71 | 38.23 Million |
| 07 Feb, 2025 | 3.7 | 3.71 | 3.65 | 3.71 | 41.92 Million |
| 06 Feb, 2025 | 3.72 | 3.73 | 3.67 | 3.71 | 25.67 Million |
| 05 Feb, 2025 | 3.73 | 3.73 | 3.67 | 3.72 | 28.26 Million |
| 04 Feb, 2025 | 3.69 | 3.76 | 3.67 | 3.74 | 13.29 Million |
| 03 Feb, 2025 | 3.7 | 3.73 | 3.66 | 3.72 | 19.9 Million |
| 28 Jan, 2025 | 3.73 | 3.73 | 3.67 | 3.71 | 4.11 Million |
| 27 Jan, 2025 | 3.71 | 3.78 | 3.7 | 3.73 | 23.54 Million |
| 24 Jan, 2025 | 3.75 | 3.76 | 3.69 | 3.7 | 35.19 Million |
| 23 Jan, 2025 | 3.66 | 3.77 | 3.65 | 3.75 | 47.55 Million |
1170
ORC-B
EMAX
6494
XTR
8222