China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.03 | 4.02 | 3.97 | 4.0 | 1.13 Million |
| 02 Jun, 2025 | 4.03 | 4.04 | 3.89 | 3.9 | 7.5 Million |
| 30 May, 2025 | 4.04 | 4.07 | 4.03 | 4.03 | 56.85 Million |
| 29 May, 2025 | 4.01 | 4.05 | 3.99 | 4.04 | 34.86 Million |
| 28 May, 2025 | 3.99 | 4.02 | 3.97 | 4.01 | 22.2 Million |
| 27 May, 2025 | 3.92 | 4.01 | 3.92 | 4.0 | 44.32 Million |
| 26 May, 2025 | 3.91 | 3.96 | 3.9 | 3.92 | 20.14 Million |
| 23 May, 2025 | 3.96 | 3.98 | 3.89 | 3.91 | 20.42 Million |
| 22 May, 2025 | 3.95 | 4.0 | 3.94 | 3.96 | 43.71 Million |
| 21 May, 2025 | 3.9 | 3.96 | 3.88 | 3.95 | 27.27 Million |
1170
ORC-B
EMAX
6494
XTR
8222