China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.18
(-0.31%)
HKD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.32 | 3.45 | 3.31 | 3.44 | 75.47 Million |
| 27 Dec, 2024 | 3.26 | 3.33 | 3.24 | 3.33 | 50.85 Million |
| 24 Dec, 2024 | 3.24 | 3.31 | 3.24 | 3.26 | 38.05 Million |
| 23 Dec, 2024 | 3.18 | 3.26 | 3.17 | 3.25 | 47.28 Million |
| 20 Dec, 2024 | 3.19 | 3.2 | 3.17 | 3.18 | 39.02 Million |
| 19 Dec, 2024 | 3.17 | 3.2 | 3.16 | 3.19 | 31.39 Million |
| 18 Dec, 2024 | 3.13 | 3.2 | 3.12 | 3.19 | 54.92 Million |
| 17 Dec, 2024 | 3.17 | 3.17 | 3.1 | 3.11 | 29.42 Million |
| 16 Dec, 2024 | 3.11 | 3.17 | 3.1 | 3.17 | 40.63 Million |
| 13 Dec, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 33.61 Million |
1170
ORC-B
EMAX
6494
XTR
8222