China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.7 | 3.76 | 3.69 | 3.75 | 35.75 Million |
| 08 May, 2025 | 3.7 | 3.72 | 3.67 | 3.7 | 27.82 Million |
| 07 May, 2025 | 3.68 | 3.75 | 3.68 | 3.72 | 46.02 Million |
| 06 May, 2025 | 3.68 | 3.69 | 3.63 | 3.67 | 22.97 Million |
| 02 May, 2025 | 3.64 | 3.72 | 3.63 | 3.68 | 18.84 Million |
| 30 Apr, 2025 | 3.61 | 3.66 | 3.51 | 3.64 | 42.5 Million |
| 29 Apr, 2025 | 3.62 | 3.62 | 3.55 | 3.6 | 25.75 Million |
| 28 Apr, 2025 | 3.6 | 3.62 | 3.56 | 3.62 | 52.53 Million |
| 25 Apr, 2025 | 3.56 | 3.58 | 3.53 | 3.58 | 31.47 Million |
| 24 Apr, 2025 | 3.59 | 3.6 | 3.53 | 3.56 | 26.32 Million |
1170
ORC-B
EMAX
6494
XTR
8222