China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.18
(-0.31%)
HKD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.08 | 3.17 | 3.08 | 3.16 | 29.48 Million |
| 11 Dec, 2024 | 3.12 | 3.14 | 3.07 | 3.08 | 29.07 Million |
| 10 Dec, 2024 | 3.21 | 3.22 | 3.11 | 3.12 | 34.48 Million |
| 09 Dec, 2024 | 3.1 | 3.17 | 3.08 | 3.16 | 30.83 Million |
| 06 Dec, 2024 | 3.08 | 3.11 | 3.07 | 3.11 | 26.67 Million |
| 05 Dec, 2024 | 3.07 | 3.09 | 3.06 | 3.07 | 16.63 Million |
| 04 Dec, 2024 | 3.1 | 3.11 | 3.05 | 3.07 | 26.46 Million |
| 03 Dec, 2024 | 3.04 | 3.1 | 3.03 | 3.1 | 28.7 Million |
| 02 Dec, 2024 | 3.03 | 3.06 | 3.01 | 3.06 | 19.13 Million |
| 29 Nov, 2024 | 3.01 | 3.05 | 3.0 | 3.03 | 25 Million |
1170
ORC-B
EMAX
6494
XTR
8222