China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.18
(-0.31%)
HKD 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 12.36 Million |
| 27 Nov, 2024 | 3.03 | 3.05 | 2.98 | 3.05 | 21.52 Million |
| 26 Nov, 2024 | 3.08 | 3.08 | 3.01 | 3.02 | 24.31 Million |
| 25 Nov, 2024 | 3.04 | 3.08 | 3.01 | 3.08 | 49.42 Million |
| 22 Nov, 2024 | 3.12 | 3.12 | 3.0 | 3.03 | 25.57 Million |
| 21 Nov, 2024 | 3.11 | 3.16 | 3.09 | 3.1 | 25.41 Million |
| 20 Nov, 2024 | 3.18 | 3.19 | 3.08 | 3.12 | 31.57 Million |
| 19 Nov, 2024 | 3.14 | 3.28 | 3.09 | 3.16 | 105.27 Million |
| 18 Nov, 2024 | 2.96 | 3.13 | 2.96 | 3.08 | 68.65 Million |
| 15 Nov, 2024 | 2.94 | 2.98 | 2.93 | 2.93 | 17.41 Million |
1170
ORC-B
EMAX
6494
XTR
8222