China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.41 | 3.45 | 3.37 | 3.45 | 39.89 Million |
| 08 Jan, 2025 | 3.44 | 3.46 | 3.4 | 3.44 | 50.36 Million |
| 07 Jan, 2025 | 3.45 | 3.47 | 3.39 | 3.44 | 62.34 Million |
| 06 Jan, 2025 | 3.38 | 3.47 | 3.37 | 3.45 | 67.77 Million |
| 03 Jan, 2025 | 3.37 | 3.42 | 3.33 | 3.38 | 53.54 Million |
| 02 Jan, 2025 | 3.44 | 3.44 | 3.32 | 3.37 | 44.5 Million |
| 31 Dec, 2024 | 3.44 | 3.48 | 3.41 | 3.44 | 45.24 Million |
| 30 Dec, 2024 | 3.32 | 3.45 | 3.31 | 3.44 | 75.47 Million |
| 27 Dec, 2024 | 3.26 | 3.33 | 3.24 | 3.33 | 50.85 Million |
| 24 Dec, 2024 | 3.24 | 3.31 | 3.24 | 3.26 | 38.05 Million |
1170
ORC-B
EMAX
6494
XTR
8222