China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.18 | 3.26 | 3.17 | 3.25 | 47.28 Million |
| 20 Dec, 2024 | 3.19 | 3.2 | 3.17 | 3.18 | 39.02 Million |
| 19 Dec, 2024 | 3.17 | 3.2 | 3.16 | 3.19 | 31.39 Million |
| 18 Dec, 2024 | 3.13 | 3.2 | 3.12 | 3.19 | 54.92 Million |
| 17 Dec, 2024 | 3.17 | 3.17 | 3.1 | 3.11 | 29.42 Million |
| 16 Dec, 2024 | 3.11 | 3.17 | 3.1 | 3.17 | 40.63 Million |
| 13 Dec, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 33.61 Million |
| 12 Dec, 2024 | 3.08 | 3.17 | 3.08 | 3.16 | 29.48 Million |
| 11 Dec, 2024 | 3.12 | 3.14 | 3.07 | 3.08 | 29.07 Million |
| 10 Dec, 2024 | 3.21 | 3.22 | 3.11 | 3.12 | 34.48 Million |
1170
ORC-B
EMAX
6494
XTR
8222