Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.73 0.74 0.72 0.73 898 Thousand
14 Jun, 2024 0.73 0.73 0.73 0.73 4000.00
13 Jun, 2024 0.74 0.74 0.73 0.73 814 Thousand
12 Jun, 2024 0.74 0.76 0.74 0.74 488 Thousand
11 Jun, 2024 0.75 0.75 0.73 0.73 826 Thousand
07 Jun, 2024 0.75 0.76 0.75 0.76 424 Thousand
06 Jun, 2024 0.75 0.76 0.73 0.76 538 Thousand
05 Jun, 2024 0.77 0.77 0.75 0.75 1.22 Million
04 Jun, 2024 0.72 0.78 0.71 0.77 3.87 Million
03 Jun, 2024 0.75 0.75 0.73 0.73 396 Thousand