Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.76 0.77 0.75 0.75 456 Thousand
29 May, 2024 0.74 0.76 0.74 0.75 439 Thousand
28 May, 2024 0.8 0.8 0.72 0.73 3.43 Million
27 May, 2024 0.73 0.79 0.73 0.79 3.06 Million
24 May, 2024 0.72 0.73 0.7 0.73 216 Thousand
23 May, 2024 0.7 0.73 0.7 0.73 396 Thousand
22 May, 2024 0.71 0.74 0.71 0.73 482 Thousand
21 May, 2024 0.69 0.72 0.68 0.72 1.52 Million
20 May, 2024 0.73 0.73 0.69 0.71 1.48 Million
17 May, 2024 0.75 0.75 0.72 0.73 1.36 Million