Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.77 0.78 0.77 0.77 758 Thousand
28 Jun, 2024 0.78 0.78 0.76 0.77 1.73 Million
27 Jun, 2024 0.76 0.78 0.76 0.78 778 Thousand
26 Jun, 2024 0.77 0.77 0.76 0.76 1.18 Million
25 Jun, 2024 0.78 0.78 0.76 0.76 1.51 Million
24 Jun, 2024 0.77 0.79 0.72 0.78 10.63 Million
21 Jun, 2024 0.73 0.73 0.68 0.72 1.63 Million
20 Jun, 2024 0.74 0.74 0.7 0.72 2.4 Million
19 Jun, 2024 0.74 0.74 0.72 0.73 886 Thousand
18 Jun, 2024 0.73 0.74 0.73 0.74 392 Thousand