Nameson Holdings Limited (1982.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.72 0.73 0.71 0.73 356 Thousand
15 Jul, 2024 0.72 0.73 0.72 0.73 218 Thousand
12 Jul, 2024 0.72 0.73 0.72 0.73 486 Thousand
11 Jul, 2024 0.72 0.73 0.71 0.73 360 Thousand
10 Jul, 2024 0.72 0.73 0.72 0.73 288 Thousand
09 Jul, 2024 0.72 0.73 0.71 0.73 324 Thousand
08 Jul, 2024 0.72 0.74 0.72 0.72 208 Thousand
05 Jul, 2024 0.73 0.74 0.73 0.73 526 Thousand
04 Jul, 2024 0.76 0.78 0.75 0.78 1.17 Million
03 Jul, 2024 0.76 0.76 0.74 0.76 2.21 Million