Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.39 0.4 0.39 0.4 109 Thousand
13 Nov, 2023 0.42 0.42 0.4 0.4 1.24 Million
10 Nov, 2023 0.42 0.42 0.42 0.42 -
09 Nov, 2023 0.4 0.42 0.4 0.42 18 Thousand
08 Nov, 2023 0.4 0.42 0.4 0.41 75 Thousand
07 Nov, 2023 0.41 0.41 0.4 0.41 155 Thousand
06 Nov, 2023 0.4 0.41 0.4 0.41 369 Thousand
03 Nov, 2023 0.41 0.41 0.38 0.4 2.77 Million
02 Nov, 2023 0.41 0.41 0.41 0.41 126 Thousand
01 Nov, 2023 0.4 0.41 0.4 0.41 183 Thousand