Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.41 0.41 0.41 0.41 1.24 Million
27 Nov, 2023 0.41 0.42 0.41 0.42 34 Thousand
24 Nov, 2023 0.41 0.42 0.41 0.42 30 Thousand
23 Nov, 2023 0.42 0.42 0.42 0.42 40 Thousand
22 Nov, 2023 0.41 0.42 0.41 0.42 310 Thousand
21 Nov, 2023 0.42 0.43 0.41 0.42 983 Thousand
20 Nov, 2023 0.4 0.42 0.4 0.42 396 Thousand
17 Nov, 2023 0.4 0.4 0.38 0.4 719 Thousand
16 Nov, 2023 0.4 0.41 0.4 0.41 464 Thousand
15 Nov, 2023 0.4 0.41 0.4 0.41 204 Thousand