Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.39 0.42 0.39 0.42 288 Thousand
30 Oct, 2023 0.41 0.41 0.41 0.41 -
27 Oct, 2023 0.41 0.41 0.39 0.41 148 Thousand
26 Oct, 2023 0.41 0.42 0.4 0.41 129 Thousand
25 Oct, 2023 0.42 0.44 0.41 0.42 192 Thousand
24 Oct, 2023 0.42 0.42 0.41 0.42 43 Thousand
20 Oct, 2023 0.41 0.42 0.4 0.42 66 Thousand
19 Oct, 2023 0.4 0.42 0.4 0.42 243 Thousand
18 Oct, 2023 0.41 0.43 0.41 0.43 45.1 Thousand
17 Oct, 2023 0.41 0.42 0.41 0.42 129 Thousand