Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.42 0.43 0.41 0.43 392 Thousand
13 Oct, 2023 0.42 0.42 0.41 0.42 480 Thousand
12 Oct, 2023 0.42 0.43 0.42 0.43 103 Thousand
11 Oct, 2023 0.41 0.43 0.41 0.43 27 Thousand
10 Oct, 2023 0.42 0.42 0.42 0.42 153 Thousand
09 Oct, 2023 0.41 0.42 0.4 0.42 295 Thousand
06 Oct, 2023 0.4 0.42 0.4 0.42 94 Thousand
05 Oct, 2023 0.4 0.42 0.4 0.42 584 Thousand
04 Oct, 2023 0.4 0.41 0.39 0.41 408 Thousand
03 Oct, 2023 0.4 0.41 0.39 0.41 238 Thousand