Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.4 0.41 0.4 0.41 175 Thousand
28 Sep, 2023 0.4 0.4 0.38 0.4 51 Thousand
27 Sep, 2023 0.39 0.39 0.39 0.39 34 Thousand
26 Sep, 2023 0.4 0.41 0.4 0.41 120 Thousand
25 Sep, 2023 0.39 0.41 0.39 0.4 813.55 Thousand
22 Sep, 2023 0.38 0.42 0.38 0.38 646 Thousand
21 Sep, 2023 0.36 0.38 0.36 0.37 288 Thousand
20 Sep, 2023 0.37 0.38 0.36 0.36 551 Thousand
19 Sep, 2023 0.38 0.38 0.38 0.38 -
18 Sep, 2023 0.38 0.38 0.38 0.38 -