Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.39 0.39 0.37 0.39 742 Thousand
11 Dec, 2023 0.38 0.39 0.38 0.39 481 Thousand
08 Dec, 2023 0.39 0.4 0.38 0.38 1.34 Million
07 Dec, 2023 0.39 0.41 0.38 0.41 556 Thousand
06 Dec, 2023 0.39 0.4 0.39 0.4 727 Thousand
05 Dec, 2023 0.41 0.41 0.35 0.39 1.94 Million
04 Dec, 2023 0.4 0.42 0.4 0.4 172 Thousand
01 Dec, 2023 0.39 0.41 0.37 0.41 1.38 Million
30 Nov, 2023 0.41 0.41 0.39 0.41 1.09 Million
29 Nov, 2023 0.41 0.41 0.4 0.41 1.05 Million