Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.49 0.53 0.49 0.53 1.36 Million
11 Jan, 2024 0.49 0.52 0.49 0.52 547 Thousand
10 Jan, 2024 0.51 0.51 0.49 0.5 8.47 Million
09 Jan, 2024 0.53 0.54 0.5 0.51 11.39 Million
08 Jan, 2024 0.47 0.64 0.46 0.57 7.21 Million
05 Jan, 2024 0.43 0.48 0.43 0.47 2.04 Million
04 Jan, 2024 0.43 0.45 0.43 0.45 411 Thousand
03 Jan, 2024 0.43 0.43 0.42 0.43 284 Thousand
02 Jan, 2024 0.42 0.43 0.42 0.43 115 Thousand
29 Dec, 2023 0.42 0.42 0.41 0.42 224 Thousand