Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.42 0.42 0.41 0.41 220 Thousand
27 Dec, 2023 0.42 0.42 0.4 0.42 192 Thousand
22 Dec, 2023 0.42 0.42 0.41 0.42 703 Thousand
21 Dec, 2023 0.41 0.42 0.41 0.42 280 Thousand
20 Dec, 2023 0.41 0.42 0.41 0.42 364 Thousand
19 Dec, 2023 0.41 0.42 0.41 0.42 686 Thousand
18 Dec, 2023 0.4 0.41 0.4 0.41 1.31 Million
15 Dec, 2023 0.4 0.4 0.4 0.4 281 Thousand
14 Dec, 2023 0.39 0.4 0.38 0.4 897 Thousand
13 Dec, 2023 0.39 0.41 0.39 0.4 574 Thousand